Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled80541Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1442.59Gross profit2726.71Gross loss-1284.12
Profit factor2.12Expected payoff3.49
Absolute drawdown336.01Maximal drawdown806.43 (7.20%)Relative drawdown7.20% (806.43)
Total trades413Short positions (won %)206 (59.71%)Long positions (won %)207 (75.36%)
Profit trades (% of total)279 (67.55%)Loss trades (% of total)134 (32.45%)
Largestprofit trade14.37loss trade-34.32
Averageprofit trade9.77loss trade-9.58
Maximumconsecutive wins (profit in money)30 (274.94)consecutive losses (loss in money)23 (-451.35)
Maximalconsecutive profit (count of wins)274.94 (30)consecutive loss (count of losses)-451.35 (23)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 07:00sell10.1090.8980.0000.000
22023.05.01 07:00modify10.1090.89891.74890.698
32023.05.01 07:15sell20.1090.8630.0000.000
42023.05.01 07:15modify20.1090.86391.71390.663
52023.05.01 10:23t/p10.1090.69891.74890.69814.3310014.33
62023.05.01 11:30sell30.1090.7590.0000.000
72023.05.01 11:30modify30.1090.75991.60990.559
82023.05.01 11:45sell40.1090.7880.0000.000
92023.05.01 11:45modify40.1090.78891.63890.588
102023.05.01 12:00sell50.1090.8000.0000.000
112023.05.01 12:00modify50.1090.80091.65090.600
122023.05.01 12:15sell60.1090.8660.0000.000
132023.05.01 12:15modify60.1090.86691.71690.666
142023.05.01 12:30sell70.1090.9510.0000.000
152023.05.01 12:30modify70.1090.95191.80190.751
162023.05.01 12:45sell80.1091.0390.0000.000
172023.05.01 12:45modify80.1091.03991.88990.839
182023.05.01 13:00sell90.1091.1030.0000.000
192023.05.01 13:00modify90.1091.10391.95390.903
202023.05.01 13:15sell100.1091.0860.0000.000
212023.05.01 13:15modify100.1091.08691.93690.886
222023.05.01 13:30sell110.1091.1810.0000.000
232023.05.01 13:30modify110.1091.18192.03190.981
242023.05.01 13:45sell120.1091.2010.0000.000
252023.05.01 13:45modify120.1091.20192.05191.001
262023.05.01 14:00sell130.1091.1420.0000.000
272023.05.01 14:00modify130.1091.14291.99290.942
282023.05.01 14:15sell140.1091.2770.0000.000
292023.05.01 14:15modify140.1091.27792.12791.077
302023.05.01 14:30sell150.1091.1800.0000.000
312023.05.01 14:30modify150.1091.18092.03090.980
322023.05.01 14:45sell160.1091.2610.0000.000
332023.05.01 14:45modify160.1091.26192.11191.061
342023.05.01 15:30close160.1091.16192.11191.0617.1610021.49
352023.05.01 15:30close150.1091.16192.03090.9801.3610022.85
362023.05.01 15:30close140.1091.16192.12791.0778.3110031.16
372023.05.01 15:30close130.1091.16191.99290.942-1.3610029.80
382023.05.01 15:30close120.1091.16192.05191.0012.8610032.66
392023.05.01 15:30close110.1091.16192.03190.9811.4310034.09
402023.05.01 15:30close100.1091.16191.93690.886-5.3810028.71
412023.05.01 15:30close90.1091.16191.95390.903-4.1610024.55
422023.05.01 15:30close80.1091.16191.88990.839-8.7510015.80
432023.05.01 15:30close70.1091.16191.80190.751-15.0510000.75
442023.05.01 15:30close60.1091.16191.71690.666-21.149979.61
452023.05.01 15:30close50.1091.16191.65090.600-25.879953.74
462023.05.01 15:30close40.1091.16191.63890.588-26.739927.01
472023.05.01 15:30close30.1091.16191.60990.559-28.819898.20
482023.05.01 15:30close20.1091.16191.71390.663-21.369876.84
492023.05.02 07:00sell170.1092.3110.0000.000
502023.05.02 07:00modify170.1092.31193.16192.111
512023.05.02 07:30sell180.1092.3090.0000.000
522023.05.02 07:30modify180.1092.30993.15992.109
532023.05.02 07:45sell190.1092.3640.0000.000
542023.05.02 07:45modify190.1092.36493.21492.164
552023.05.02 08:03t/p190.1092.16493.21492.16414.339891.17
562023.05.02 08:05t/p170.1092.11193.16192.11114.349905.51
572023.05.02 08:05t/p180.1092.10993.15992.10914.339919.84
582023.05.02 11:30sell200.1092.0050.0000.000
592023.05.02 11:30modify200.1092.00592.85591.805
602023.05.02 11:45sell210.1092.0460.0000.000
612023.05.02 11:45modify210.1092.04692.89691.846
622023.05.02 12:00sell220.1092.0430.0000.000
632023.05.02 12:00modify220.1092.04392.89391.843
642023.05.02 12:15sell230.1091.9610.0000.000
652023.05.02 12:15modify230.1091.96192.81191.761
662023.05.02 12:30sell240.1091.9700.0000.000
672023.05.02 12:30modify240.1091.97092.82091.770
682023.05.02 12:45sell250.1092.0410.0000.000
692023.05.02 12:45modify250.1092.04192.89191.841
702023.05.02 13:00sell260.1091.9810.0000.000
712023.05.02 13:00modify260.1091.98192.83191.781
722023.05.02 13:33close260.1091.89092.83191.7816.529926.36
732023.05.02 13:33close250.1091.89092.89191.84110.829937.18
742023.05.02 13:33close240.1091.89092.82091.7705.739942.91
752023.05.02 13:33close230.1091.89092.81191.7615.089947.99
762023.05.02 13:33close220.1091.89092.89391.84310.969958.95
772023.05.02 13:33close210.1091.89092.89691.84611.189970.13
782023.05.02 13:33close200.1091.89092.85591.8058.249978.37
792023.05.03 07:00buy270.1090.6140.0000.000
802023.05.03 07:00modify270.1090.61489.76490.814
812023.05.03 07:15buy280.1090.4850.0000.000
822023.05.03 07:15modify280.1090.48589.63590.685
832023.05.03 07:30buy290.1090.6140.0000.000
842023.05.03 07:30modify290.1090.61489.76490.814
852023.05.03 07:45buy300.1090.4850.0000.000
862023.05.03 07:45modify300.1090.48589.63590.685
872023.05.03 08:00buy310.1090.4980.0000.000
882023.05.03 08:00modify310.1090.49889.64890.698
892023.05.03 08:15buy320.1090.3330.0000.000
902023.05.03 08:15modify320.1090.33389.48390.533
912023.05.03 08:30buy330.1090.3630.0000.000
922023.05.03 08:30modify330.1090.36389.51390.563
932023.05.03 08:45buy340.1090.4390.0000.000
942023.05.03 08:45modify340.1090.43989.58990.639
952023.05.03 09:00buy350.1090.4020.0000.000
962023.05.03 09:00modify350.1090.40289.55290.602
972023.05.03 09:15buy360.1090.4020.0000.000
982023.05.03 09:15modify360.1090.40289.55290.602
992023.05.03 09:30buy370.1090.3330.0000.000
1002023.05.03 09:30modify370.1090.33389.48390.533
1012023.05.03 09:45buy380.1090.3170.0000.000
1022023.05.03 09:45modify380.1090.31789.46790.517
1032023.05.03 10:00buy390.1090.3570.0000.000
1042023.05.03 10:00modify390.1090.35789.50790.557
1052023.05.03 10:45buy400.1090.3450.0000.000
1062023.05.03 10:45modify400.1090.34589.49590.545
1072023.05.03 11:00buy410.1090.3490.0000.000
1082023.05.03 11:00modify410.1090.34989.49990.549
1092023.05.03 11:15buy420.1090.3710.0000.000
1102023.05.03 11:15modify420.1090.37189.52190.571
1112023.05.03 12:00buy430.1090.3330.0000.000
1122023.05.03 12:00modify430.1090.33389.48390.533
1132023.05.03 12:15buy440.1090.3540.0000.000
1142023.05.03 12:15modify440.1090.35489.50490.554
1152023.05.03 12:18close440.1090.49789.50490.55410.279988.64
1162023.05.03 12:18close430.1090.49789.48390.53311.7810000.42
1172023.05.03 12:18close420.1090.49789.52190.5719.0510009.47
1182023.05.03 12:18close410.1090.49789.49990.54910.6310020.10
1192023.05.03 12:18close400.1090.49789.49590.54510.9110031.01
1202023.05.03 12:18close390.1090.49789.50790.55710.0510041.06
1212023.05.03 12:18close380.1090.49789.46790.51712.9210053.98
1222023.05.03 12:18close370.1090.49789.48390.53311.7810065.76
1232023.05.03 12:18close360.1090.49789.55290.6026.8210072.58
1242023.05.03 12:18close350.1090.49789.55290.6026.8210079.40
1252023.05.03 12:18close340.1090.49789.58990.6394.1610083.56
1262023.05.03 12:18close330.1090.49789.51390.5639.6210093.18
1272023.05.03 12:18close320.1090.49789.48390.53311.7810104.96
1282023.05.03 12:18close310.1090.49789.64890.698-0.0710104.89
1292023.05.03 12:18close300.1090.49789.63590.6850.8610105.75
1302023.05.03 12:18close290.1090.49789.76490.814-8.4010097.35
1312023.05.03 12:18close280.1090.49789.63590.6850.8610098.21
1322023.05.03 12:18close270.1090.49789.76490.814-8.4010089.81
1332023.05.04 07:00buy450.1089.7170.0000.000
1342023.05.04 07:00modify450.1089.71788.86789.917
1352023.05.04 07:15buy460.1089.7350.0000.000
1362023.05.04 07:15modify460.1089.73588.88589.935
1372023.05.04 07:37t/p450.1089.91788.86789.91714.3710104.18
1382023.05.04 07:37t/p460.1089.93588.88589.93514.3610118.54
1392023.05.04 08:30sell470.1089.7130.0000.000
1402023.05.04 08:30modify470.1089.71390.56389.513
1412023.05.04 08:45sell480.1089.7780.0000.000
1422023.05.04 08:45modify480.1089.77890.62889.578
1432023.05.04 10:15sell490.1089.8170.0000.000
1442023.05.04 10:15modify490.1089.81790.66789.617
1452023.05.04 10:30sell500.1089.8700.0000.000
1462023.05.04 10:30modify500.1089.87090.72089.670
1472023.05.04 10:45sell510.1089.8360.0000.000
1482023.05.04 10:45modify510.1089.83690.68689.636
1492023.05.04 11:00sell520.1089.7420.0000.000
1502023.05.04 11:00modify520.1089.74290.59289.542
1512023.05.04 11:15sell530.1089.7840.0000.000
1522023.05.04 11:15modify530.1089.78490.63489.584
1532023.05.04 11:30sell540.1089.8460.0000.000
1542023.05.04 11:30modify540.1089.84690.69689.646
1552023.05.04 11:45buy550.1089.7800.0000.000
1562023.05.04 11:45modify550.1089.78088.93089.980
1572023.05.04 12:12t/p500.1089.67090.72089.67014.3410132.88
1582023.05.04 12:15buy560.1089.7730.0000.000
1592023.05.04 12:15modify560.1089.77388.92389.973
1602023.05.04 12:30buy570.1089.7870.0000.000
1612023.05.04 12:30modify570.1089.78788.93789.987
1622023.05.04 12:45buy580.1089.8370.0000.000
1632023.05.04 12:45modify580.1089.83788.98790.037
1642023.05.04 13:40t/p540.1089.64690.69689.64614.3410147.22
1652023.05.04 13:41t/p490.1089.61790.66789.61714.3310161.55
1662023.05.04 13:41t/p510.1089.63690.68689.63614.3310175.88
1672023.05.04 13:41t/p530.1089.58490.63489.58414.3310190.21
1682023.05.04 13:42t/p470.1089.51390.56389.51314.3410204.55
1692023.05.04 13:42t/p480.1089.57890.62889.57814.3310218.88
1702023.05.04 13:42t/p520.1089.54290.59289.54214.3310233.21
1712023.05.04 13:45buy590.1089.5090.0000.000
1722023.05.04 13:45modify590.1089.50988.65989.709
1732023.05.04 13:53close590.1089.63888.65989.7099.2610242.47
1742023.05.04 13:53close580.1089.63888.98790.037-14.2910228.18
1752023.05.04 13:53close570.1089.63888.93789.987-10.7010217.48
1762023.05.04 13:53close560.1089.63888.92389.973-9.7010207.78
1772023.05.04 13:53close550.1089.63888.93089.980-10.2010197.58
1782023.05.05 07:00sell600.1090.4010.0000.000
1792023.05.05 07:00modify600.1090.40191.25190.201
1802023.05.05 07:15sell610.1090.3440.0000.000
1812023.05.05 07:15modify610.1090.34491.19490.144
1822023.05.05 07:30sell620.1090.3530.0000.000
1832023.05.05 07:30modify620.1090.35391.20390.153
1842023.05.05 07:45sell630.1090.3020.0000.000
1852023.05.05 07:45modify630.1090.30291.15290.102
1862023.05.05 08:01t/p600.1090.20191.25190.20114.3410211.92
1872023.05.05 08:02t/p610.1090.14491.19490.14414.3310226.25
1882023.05.05 08:02t/p620.1090.15391.20390.15314.3310240.58
1892023.05.05 10:00sell640.1090.2740.0000.000
1902023.05.05 10:00modify640.1090.27491.12490.074
1912023.05.05 10:15sell650.1090.2750.0000.000
1922023.05.05 10:15modify650.1090.27591.12590.075
1932023.05.05 10:30sell660.1090.3260.0000.000
1942023.05.05 10:30modify660.1090.32691.17690.126
1952023.05.05 10:45sell670.1090.3440.0000.000
1962023.05.05 10:45modify670.1090.34491.19490.144
1972023.05.05 11:00sell680.1090.3190.0000.000
1982023.05.05 11:00modify680.1090.31991.16990.119
1992023.05.05 11:15sell690.1090.3050.0000.000
2002023.05.05 11:15modify690.1090.30591.15590.105
2012023.05.05 11:30sell700.1090.3760.0000.000
2022023.05.05 11:30modify700.1090.37691.22690.176
2032023.05.05 11:45sell710.1090.3010.0000.000
2042023.05.05 11:45modify710.1090.30191.15190.101
2052023.05.05 12:17close710.1090.20991.15190.1016.5910247.17
2062023.05.05 12:17close700.1090.20991.22690.17611.9710259.14
2072023.05.05 12:17close690.1090.20991.15590.1056.8810266.02
2082023.05.05 12:17close680.1090.20991.16990.1197.8810273.90
2092023.05.05 12:17close670.1090.20991.19490.1449.6710283.57
2102023.05.05 12:17close660.1090.20991.17690.1268.3810291.95
2112023.05.05 12:17close650.1090.20991.12590.0754.7310296.68
2122023.05.05 12:17close640.1090.20991.12490.0744.6610301.34
2132023.05.05 12:17close630.1090.20991.15290.1026.6610308.00
2142023.05.08 07:00sell720.1091.4590.0000.000
2152023.05.08 07:00modify720.1091.45992.30991.259
2162023.05.08 07:15sell730.1091.5610.0000.000
2172023.05.08 07:15modify730.1091.56192.41191.361
2182023.05.08 07:30sell740.1091.5720.0000.000
2192023.05.08 07:30modify740.1091.57292.42291.372
2202023.05.08 07:45sell750.1091.5820.0000.000
2212023.05.08 07:45modify750.1091.58292.43291.382
2222023.05.08 08:00sell760.1091.5780.0000.000
2232023.05.08 08:00modify760.1091.57892.42891.378
2242023.05.08 08:15sell770.1091.6070.0000.000
2252023.05.08 08:15modify770.1091.60792.45791.407
2262023.05.08 08:30sell780.1091.5670.0000.000
2272023.05.08 08:30modify780.1091.56792.41791.367
2282023.05.08 08:45sell790.1091.5890.0000.000
2292023.05.08 08:45modify790.1091.58992.43991.389
2302023.05.08 09:00sell800.1091.5750.0000.000
2312023.05.08 09:00modify800.1091.57592.42591.375
2322023.05.08 09:15sell810.1091.5900.0000.000
2332023.05.08 09:15modify810.1091.59092.44091.390
2342023.05.08 09:45sell820.1091.6100.0000.000
2352023.05.08 09:45modify820.1091.61092.46091.410
2362023.05.08 10:00sell830.1091.6470.0000.000
2372023.05.08 10:00modify830.1091.64792.49791.447
2382023.05.08 10:15sell840.1091.6610.0000.000
2392023.05.08 10:15modify840.1091.66192.51191.461
2402023.05.08 10:30sell850.1091.6510.0000.000
2412023.05.08 10:30modify850.1091.65192.50191.451
2422023.05.08 10:45sell860.1091.6900.0000.000
2432023.05.08 10:45modify860.1091.69092.54091.490
2442023.05.08 11:00sell870.1091.7330.0000.000
2452023.05.08 11:00modify870.1091.73392.58391.533
2462023.05.08 11:15sell880.1091.7100.0000.000
2472023.05.08 11:15modify880.1091.71092.56091.510
2482023.05.08 11:30sell890.1091.7150.0000.000
2492023.05.08 11:30modify890.1091.71592.56591.515
2502023.05.08 11:45sell900.1091.7430.0000.000
2512023.05.08 11:45modify900.1091.74392.59391.543
2522023.05.08 12:00sell910.1091.7660.0000.000
2532023.05.08 12:00modify910.1091.76692.61691.566
2542023.05.08 12:15sell920.1091.8110.0000.000
2552023.05.08 12:15modify920.1091.81192.66191.611
2562023.05.08 12:30sell930.1091.7200.0000.000
2572023.05.08 12:30modify930.1091.72092.57091.520
2582023.05.08 12:45sell940.1091.7220.0000.000
2592023.05.08 12:45modify940.1091.72292.57291.522
2602023.05.08 13:00sell950.1091.7640.0000.000
2612023.05.08 13:00modify950.1091.76492.61491.564
2622023.05.08 13:15sell960.1091.8100.0000.000
2632023.05.08 13:15modify960.1091.81092.66091.610
2642023.05.08 13:30sell970.1091.8240.0000.000
2652023.05.08 13:30modify970.1091.82492.67491.624
2662023.05.08 13:45sell980.1091.7780.0000.000
2672023.05.08 13:45modify980.1091.77892.62891.578
2682023.05.08 14:47t/p970.1091.62492.67491.62414.3310322.33
2692023.05.08 14:48t/p920.1091.61192.66191.61114.3410336.67
2702023.05.08 14:48t/p960.1091.61092.66091.61014.3310351.00
2712023.05.08 14:48close980.1091.58792.62891.57813.6910364.69
2722023.05.08 14:48close950.1091.58792.61491.56412.6910377.38
2732023.05.08 14:48close940.1091.58792.57291.5229.6810387.06
2742023.05.08 14:48close930.1091.58792.57091.5209.5310396.59
2752023.05.08 14:48close910.1091.58792.61691.56612.8310409.42
2762023.05.08 14:48close900.1091.58792.59391.54311.1810420.60
2772023.05.08 14:48close890.1091.58792.56591.5159.1810429.78
2782023.05.08 14:48close880.1091.58792.56091.5108.8210438.60
2792023.05.08 14:48close870.1091.58792.58391.53310.4710449.07
2802023.05.08 14:48close860.1091.58792.54091.4907.3810456.45
2812023.05.08 14:48close850.1091.58792.50191.4514.5910461.04
2822023.05.08 14:48close840.1091.58792.51191.4615.3110466.35
2832023.05.08 14:48close830.1091.58792.49791.4474.3010470.65
2842023.05.08 14:48close820.1091.58792.46091.4101.6510472.30
2852023.05.08 14:48close810.1091.58792.44091.3900.2210472.52
2862023.05.08 14:48close800.1091.58792.42591.375-0.8610471.66
2872023.05.08 14:48close790.1091.58792.43991.3890.1510471.81
2882023.05.08 14:48close780.1091.58792.41791.367-1.4310470.38
2892023.05.08 14:48close770.1091.58792.45791.4071.4410471.82
2902023.05.08 14:48close760.1091.58792.42891.378-0.6410471.18
2912023.05.08 14:48close750.1091.58792.43291.382-0.3510470.83
2922023.05.08 14:48close740.1091.58792.42291.372-1.0710469.76
2932023.05.08 14:48close730.1091.58792.41191.361-1.8610467.90
2942023.05.08 14:48close720.1091.58792.30991.259-9.1710458.73
2952023.05.09 07:00buy990.1091.2900.0000.000
2962023.05.09 07:00modify990.1091.29090.44091.490
2972023.05.09 07:15buy1000.1091.3140.0000.000
2982023.05.09 07:15modify1000.1091.31490.46491.514
2992023.05.09 07:30buy1010.1091.2720.0000.000
3002023.05.09 07:30modify1010.1091.27290.42291.472
3012023.05.09 07:45buy1020.1091.1710.0000.000
3022023.05.09 07:45modify1020.1091.17190.32191.371
3032023.05.09 08:00buy1030.1091.1320.0000.000
3042023.05.09 08:00modify1030.1091.13290.28291.332
3052023.05.09 08:15buy1040.1091.1690.0000.000
3062023.05.09 08:15modify1040.1091.16990.31991.369
3072023.05.09 08:30buy1050.1091.2530.0000.000
3082023.05.09 08:30modify1050.1091.25390.40391.453
3092023.05.09 08:45buy1060.1091.2120.0000.000
3102023.05.09 08:45modify1060.1091.21290.36291.412
3112023.05.09 09:00buy1070.1091.2790.0000.000
3122023.05.09 09:00modify1070.1091.27990.42991.479
3132023.05.09 09:05t/p1030.1091.33290.28291.33214.3610473.09
3142023.05.09 09:30buy1080.1091.2280.0000.000
3152023.05.09 09:30modify1080.1091.22890.37891.428
3162023.05.09 10:30buy1090.1091.2430.0000.000
3172023.05.09 10:30modify1090.1091.24390.39391.443
3182023.05.09 11:00buy1100.1091.1980.0000.000
3192023.05.09 11:00modify1100.1091.19890.34891.398
3202023.05.09 11:15buy1110.1091.2580.0000.000
3212023.05.09 11:15modify1110.1091.25890.40891.458
3222023.05.09 11:45buy1120.1091.2470.0000.000
3232023.05.09 11:45modify1120.1091.24790.39791.447
3242023.05.09 12:00buy1130.1091.2060.0000.000
3252023.05.09 12:00modify1130.1091.20690.35691.406
3262023.05.09 12:38close1130.1091.32590.35691.4068.5410481.63
3272023.05.09 12:38close1120.1091.32590.39791.4475.6010487.23
3282023.05.09 12:38close1110.1091.32590.40891.4584.8110492.04
3292023.05.09 12:38close1100.1091.32590.34891.3989.1210501.16
3302023.05.09 12:38close1090.1091.32590.39391.4435.8910507.05
3312023.05.09 12:38close1080.1091.32590.37891.4286.9610514.01
3322023.05.09 12:38close1070.1091.32590.42991.4793.3010517.31
3332023.05.09 12:38close1060.1091.32590.36291.4128.1110525.42
3342023.05.09 12:38close1050.1091.32590.40391.4535.1710530.59
3352023.05.09 12:38close1040.1091.32590.31991.36911.2010541.79
3362023.05.09 12:38close1020.1091.32590.32191.37111.0610552.85
3372023.05.09 12:38close1010.1091.32590.42291.4723.8010556.65
3382023.05.09 12:38close1000.1091.32590.46491.5140.7910557.44
3392023.05.09 12:38close990.1091.32590.44091.4902.5110559.95
3402023.05.10 07:00sell1140.1091.6140.0000.000
3412023.05.10 07:00modify1140.1091.61492.46491.414
3422023.05.10 07:15sell1150.1091.6450.0000.000
3432023.05.10 07:15modify1150.1091.64592.49591.445
3442023.05.10 07:30sell1160.1091.6670.0000.000
3452023.05.10 07:30modify1160.1091.66792.51791.467
3462023.05.10 07:45sell1170.1091.6040.0000.000
3472023.05.10 07:45modify1170.1091.60492.45491.404
3482023.05.10 07:58t/p1150.1091.44592.49591.44514.3310574.28
3492023.05.10 07:58t/p1160.1091.46792.51791.46714.3410588.62
3502023.05.10 08:00buy1180.1091.4300.0000.000
3512023.05.10 08:00modify1180.1091.43090.58091.630
3522023.05.10 08:00t/p1140.1091.41492.46491.41414.3310602.95
3532023.05.10 08:00t/p1170.1091.40492.45491.40414.3310617.28
3542023.05.10 08:15buy1190.1091.3060.0000.000
3552023.05.10 08:15modify1190.1091.30690.45691.506
3562023.05.10 08:30buy1200.1091.3260.0000.000
3572023.05.10 08:30modify1200.1091.32690.47691.526
3582023.05.10 08:45buy1210.1091.3820.0000.000
3592023.05.10 08:45modify1210.1091.38290.53291.582
3602023.05.10 09:00buy1220.1091.3580.0000.000
3612023.05.10 09:00modify1220.1091.35890.50891.558
3622023.05.10 09:15buy1230.1091.3100.0000.000
3632023.05.10 09:15modify1230.1091.31090.46091.510
3642023.05.10 09:30buy1240.1091.3580.0000.000
3652023.05.10 09:30modify1240.1091.35890.50891.558
3662023.05.10 09:45buy1250.1091.3360.0000.000
3672023.05.10 09:45modify1250.1091.33690.48691.536
3682023.05.10 10:00buy1260.1091.3580.0000.000
3692023.05.10 10:00modify1260.1091.35890.50891.558
3702023.05.10 10:45buy1270.1091.3380.0000.000
3712023.05.10 10:45modify1270.1091.33890.48891.538
3722023.05.10 11:00buy1280.1091.3260.0000.000
3732023.05.10 11:00modify1280.1091.32690.47691.526
3742023.05.10 12:15buy1290.1091.3470.0000.000
3752023.05.10 12:15modify1290.1091.34790.49791.547
3762023.05.10 12:33close1290.1091.41890.49791.5475.1010622.38
3772023.05.10 12:33close1280.1091.41890.47691.5266.6110628.99
3782023.05.10 12:33close1270.1091.41890.48891.5385.7410634.73
3792023.05.10 12:33close1260.1091.41890.50891.5584.3110639.04
3802023.05.10 12:33close1250.1091.41890.48691.5365.8910644.93
3812023.05.10 12:33close1240.1091.41890.50891.5584.3110649.24
3822023.05.10 12:33close1230.1091.41890.46091.5107.7510656.99
3832023.05.10 12:33close1220.1091.41890.50891.5584.3110661.30
3842023.05.10 12:33close1210.1091.41890.53291.5822.5810663.88
3852023.05.10 12:33close1200.1091.41890.47691.5266.6110670.49
3862023.05.10 12:33close1190.1091.41890.45691.5068.0410678.53
3872023.05.10 12:33close1180.1091.41890.58091.630-0.8610677.67
3882023.05.11 07:00buy1300.1090.6270.0000.000
3892023.05.11 07:00modify1300.1090.62789.77790.827
3902023.05.11 07:15buy1310.1090.5920.0000.000
3912023.05.11 07:15modify1310.1090.59289.74290.792
3922023.05.11 07:30buy1320.1090.5770.0000.000
3932023.05.11 07:30modify1320.1090.57789.72790.777
3942023.05.11 07:45buy1330.1090.6210.0000.000
3952023.05.11 07:45modify1330.1090.62189.77190.821
3962023.05.11 08:00buy1340.1090.6530.0000.000
3972023.05.11 08:00modify1340.1090.65389.80390.853
3982023.05.11 08:15buy1350.1090.6410.0000.000
3992023.05.11 08:15modify1350.1090.64189.79190.841
4002023.05.11 08:30buy1360.1090.7320.0000.000
4012023.05.11 08:30modify1360.1090.73289.88290.932
4022023.05.11 08:46t/p1320.1090.77789.72790.77714.3610692.03
4032023.05.11 08:52t/p1310.1090.79289.74290.79214.3610706.39
4042023.05.11 09:12t/p1330.1090.82189.77190.82114.3610720.75
4052023.05.11 09:13t/p1300.1090.82789.77790.82714.3610735.11
4062023.05.11 09:13t/p1350.1090.84189.79190.84114.3610749.47
4072023.05.11 10:30buy1370.1090.7210.0000.000
4082023.05.11 10:30modify1370.1090.72189.87190.921
4092023.05.11 10:45buy1380.1090.7510.0000.000
4102023.05.11 10:45modify1380.1090.75189.90190.951
4112023.05.11 11:00buy1390.1090.6670.0000.000
4122023.05.11 11:00modify1390.1090.66789.81790.867
4132023.05.11 11:15buy1400.1090.4770.0000.000
4142023.05.11 11:15modify1400.1090.47789.62790.677
4152023.05.11 11:30buy1410.1090.4260.0000.000
4162023.05.11 11:30modify1410.1090.42689.57690.626
4172023.05.11 11:45buy1420.1090.3470.0000.000
4182023.05.11 11:45modify1420.1090.34789.49790.547
4192023.05.11 12:00buy1430.1090.3540.0000.000
4202023.05.11 12:00modify1430.1090.35489.50490.554
4212023.05.11 12:15buy1440.1090.3610.0000.000
4222023.05.11 12:15modify1440.1090.36189.51190.561
4232023.05.11 12:17t/p1410.1090.62689.57690.62614.3610763.83
4242023.05.11 12:17t/p1420.1090.54789.49790.54714.3610778.19
4252023.05.11 12:17t/p1430.1090.55489.50490.55414.3610792.55
4262023.05.11 12:17t/p1440.1090.56189.51190.56114.3610806.91
4272023.05.11 12:17close1400.1090.64689.62790.67712.1410819.05
4282023.05.11 12:17close1390.1090.64689.81790.867-1.5110817.54
4292023.05.11 12:17close1380.1090.64689.90190.951-7.5410810.00
4302023.05.11 12:17close1370.1090.64689.87190.921-5.3810804.62
4312023.05.11 12:17close1360.1090.64689.88290.932-6.1710798.45
4322023.05.11 12:17close1340.1090.64689.80390.853-0.5010797.95
4332023.05.12 07:00sell1450.1090.2410.0000.000
4342023.05.12 07:00modify1450.1090.24191.09190.041
4352023.05.12 07:15sell1460.1090.2890.0000.000
4362023.05.12 07:15modify1460.1090.28991.13990.089
4372023.05.12 07:30sell1470.1090.3890.0000.000
4382023.05.12 07:30modify1470.1090.38991.23990.189
4392023.05.12 07:45sell1480.1090.3620.0000.000
4402023.05.12 07:45modify1480.1090.36291.21290.162
4412023.05.12 07:57t/p1470.1090.18991.23990.18914.3410812.29
4422023.05.12 08:00sell1490.1090.1600.0000.000
4432023.05.12 08:00modify1490.1090.16091.01089.960
4442023.05.12 08:00t/p1480.1090.16291.21290.16214.3310826.62
4452023.05.12 08:13t/p1460.1090.08991.13990.08914.3310840.95
4462023.05.12 08:15buy1500.1090.0640.0000.000
4472023.05.12 08:15modify1500.1090.06489.21490.264
4482023.05.12 08:30buy1510.1090.1500.0000.000
4492023.05.12 08:30modify1510.1090.15089.30090.350
4502023.05.12 09:45buy1520.1090.1300.0000.000
4512023.05.12 09:45modify1520.1090.13089.28090.330
4522023.05.12 10:00buy1530.1090.0880.0000.000
4532023.05.12 10:00modify1530.1090.08889.23890.288
4542023.05.12 10:30buy1540.1090.1380.0000.000
4552023.05.12 10:30modify1540.1090.13889.28890.338
4562023.05.12 10:45buy1550.1090.0930.0000.000
4572023.05.12 10:45modify1550.1090.09389.24390.293
4582023.05.12 11:00buy1560.1090.0580.0000.000
4592023.05.12 11:00modify1560.1090.05889.20890.258
4602023.05.12 11:45buy1570.1090.1210.0000.000
4612023.05.12 11:45modify1570.1090.12189.27190.321
4622023.05.12 12:00sell1580.1090.1630.0000.000
4632023.05.12 12:00modify1580.1090.16391.01389.963
4642023.05.12 12:30buy1590.1090.1290.0000.000
4652023.05.12 12:30modify1590.1090.12989.27990.329
4662023.05.12 12:45buy1600.1090.0920.0000.000
4672023.05.12 12:45modify1600.1090.09289.24290.292
4682023.05.12 13:00sell1610.1090.1270.0000.000
4692023.05.12 13:00modify1610.1090.12790.97789.927
4702023.05.12 13:15sell1620.1090.1840.0000.000
4712023.05.12 13:15modify1620.1090.18491.03489.984
4722023.05.12 13:30sell1630.1090.1630.0000.000
4732023.05.12 13:30modify1630.1090.16391.01389.963
4742023.05.12 13:45sell1640.1090.1330.0000.000
4752023.05.12 13:45modify1640.1090.13390.98389.933
4762023.05.12 13:48t/p1450.1090.04191.09190.04114.3310855.28
4772023.05.12 14:07t/p1620.1089.98491.03489.98414.3410869.62
4782023.05.12 14:08t/p1490.1089.96091.01089.96014.3410883.96
4792023.05.12 14:08t/p1580.1089.96391.01389.96314.3310898.29
4802023.05.12 14:08t/p1630.1089.96391.01389.96314.3310912.62
4812023.05.12 14:15buy1650.1090.0130.0000.000
4822023.05.12 14:15modify1650.1090.01389.16390.213
4832023.05.12 14:23close1650.1090.07689.16390.2134.5210917.14
4842023.05.12 14:23close1640.1090.10690.98389.9331.9310919.07
4852023.05.12 14:23close1610.1090.10690.97789.9271.5010920.57
4862023.05.12 14:23close1600.1090.07689.24290.292-1.1510919.42
4872023.05.12 14:23close1590.1090.07689.27990.329-3.8110915.61
4882023.05.12 14:23close1570.1090.07689.27190.321-3.2310912.38
4892023.05.12 14:23close1560.1090.07689.20890.2581.2910913.67
4902023.05.12 14:23close1550.1090.07689.24390.293-1.2210912.45
4912023.05.12 14:23close1540.1090.07689.28890.338-4.4510908.00
4922023.05.12 14:23close1530.1090.07689.23890.288-0.8610907.14
4932023.05.12 14:23close1520.1090.07689.28090.330-3.8810903.26
4942023.05.12 14:23close1510.1090.07689.30090.350-5.3210897.94
4952023.05.12 14:23close1500.1090.07689.21490.2640.8610898.80
4962023.05.15 07:00sell1660.1090.9940.0000.000
4972023.05.15 07:00modify1660.1090.99491.84490.794
4982023.05.15 07:15sell1670.1090.8430.0000.000
4992023.05.15 07:15modify1670.1090.84391.69390.643
5002023.05.15 07:18t/p1660.1090.79491.84490.79414.3310913.13
5012023.05.15 07:45sell1680.1090.9450.0000.000
5022023.05.15 07:45modify1680.1090.94591.79590.745
5032023.05.15 08:15sell1690.1091.0210.0000.000
5042023.05.15 08:15modify1690.1091.02191.87190.821
5052023.05.15 08:30sell1700.1091.0220.0000.000
5062023.05.15 08:30modify1700.1091.02291.87290.822
5072023.05.15 08:45sell1710.1091.0020.0000.000
5082023.05.15 08:45modify1710.1091.00291.85290.802
5092023.05.15 09:15sell1720.1090.9160.0000.000
5102023.05.15 09:15modify1720.1090.91691.76690.716
5112023.05.15 09:30sell1730.1091.0110.0000.000
5122023.05.15 09:30modify1730.1091.01191.86190.811
5132023.05.15 09:45sell1740.1091.0570.0000.000
5142023.05.15 09:45modify1740.1091.05791.90790.857
5152023.05.15 10:00sell1750.1090.9890.0000.000
5162023.05.15 10:00modify1750.1090.98991.83990.789
5172023.05.15 10:15sell1760.1091.0260.0000.000
5182023.05.15 10:15modify1760.1091.02691.87690.826
5192023.05.15 10:45sell1770.1091.0220.0000.000
5202023.05.15 10:45modify1770.1091.02291.87290.822
5212023.05.15 11:00sell1780.1091.0250.0000.000
5222023.05.15 11:00modify1780.1091.02591.87590.825
5232023.05.15 11:15sell1790.1091.0270.0000.000
5242023.05.15 11:15modify1790.1091.02791.87790.827
5252023.05.15 11:30sell1800.1091.0370.0000.000
5262023.05.15 11:30modify1800.1091.03791.88790.837
5272023.05.15 12:00sell1810.1091.0710.0000.000
5282023.05.15 12:00modify1810.1091.07191.92190.871
5292023.05.15 12:15sell1820.1091.0730.0000.000
5302023.05.15 12:15modify1820.1091.07391.92390.873
5312023.05.15 12:30sell1830.1091.0380.0000.000
5322023.05.15 12:30modify1830.1091.03891.88890.838
5332023.05.15 12:32close1830.1090.88291.88890.83811.1810924.31
5342023.05.15 12:32close1820.1090.88291.92390.87313.6910938.00
5352023.05.15 12:32close1810.1090.88291.92190.87113.5510951.55
5362023.05.15 12:32close1800.1090.88291.88790.83711.1110962.66
5372023.05.15 12:32close1790.1090.88291.87790.82710.4010973.06
5382023.05.15 12:32close1780.1090.88291.87590.82510.2510983.31
5392023.05.15 12:32close1770.1090.88291.87290.82210.0410993.35
5402023.05.15 12:32close1760.1090.88291.87690.82610.3211003.67
5412023.05.15 12:32close1750.1090.88291.83990.7897.6711011.34
5422023.05.15 12:32close1740.1090.88291.90790.85712.5411023.88
5432023.05.15 12:32close1730.1090.88291.86190.8119.2511033.13
5442023.05.15 12:32close1720.1090.88291.76690.7162.4411035.57
5452023.05.15 12:32close1710.1090.88291.85290.8028.6011044.17
5462023.05.15 12:32close1700.1090.88291.87290.82210.0411054.21
5472023.05.15 12:32close1690.1090.88291.87190.8219.9711064.18
5482023.05.15 12:32close1680.1090.88291.79590.7454.5211068.70
5492023.05.15 12:32close1670.1090.88291.69390.643-2.7911065.91
5502023.05.16 07:00buy1840.1090.6880.0000.000
5512023.05.16 07:00modify1840.1090.68889.83890.888
5522023.05.16 07:15buy1850.1090.7900.0000.000
5532023.05.16 07:15modify1850.1090.79089.94090.990
5542023.05.16 07:30buy1860.1090.7330.0000.000
5552023.05.16 07:30modify1860.1090.73389.88390.933
5562023.05.16 07:52t/p1840.1090.88889.83890.88814.3611080.27
5572023.05.16 09:05t/p1860.1090.93389.88390.93314.3611094.63
5582023.05.16 09:45buy1870.1090.8110.0000.000
5592023.05.16 09:45modify1870.1090.81189.96191.011
5602023.05.16 10:00buy1880.1090.8500.0000.000
5612023.05.16 10:00modify1880.1090.85090.00091.050
5622023.05.16 10:45buy1890.1090.7890.0000.000
5632023.05.16 10:45modify1890.1090.78989.93990.989
5642023.05.16 11:00buy1900.1090.8020.0000.000
5652023.05.16 11:00modify1900.1090.80289.95291.002
5662023.05.16 11:15buy1910.1090.7980.0000.000
5672023.05.16 11:15modify1910.1090.79889.94890.998
5682023.05.16 11:30buy1920.1090.7830.0000.000
5692023.05.16 11:30modify1920.1090.78389.93390.983
5702023.05.16 11:45buy1930.1090.6870.0000.000
5712023.05.16 11:45modify1930.1090.68789.83790.887
5722023.05.16 12:00buy1940.1090.6780.0000.000
5732023.05.16 12:00modify1940.1090.67889.82890.878
5742023.05.16 12:15buy1950.1090.7290.0000.000
5752023.05.16 12:15modify1950.1090.72989.87990.929
5762023.05.16 12:30buy1960.1090.6890.0000.000
5772023.05.16 12:30modify1960.1090.68989.83990.889
5782023.05.16 12:33close1960.1090.87589.83990.88913.3511107.98
5792023.05.16 12:33close1950.1090.87589.87990.92910.4811118.46
5802023.05.16 12:33close1940.1090.87589.82890.87814.1411132.60
5812023.05.16 12:33close1930.1090.87589.83790.88713.5011146.10
5822023.05.16 12:33close1920.1090.87589.93390.9836.6011152.70
5832023.05.16 12:33close1910.1090.87589.94890.9985.5311158.23
5842023.05.16 12:33close1900.1090.87589.95291.0025.2411163.47
5852023.05.16 12:33close1890.1090.87589.93990.9896.1711169.64
5862023.05.16 12:33close1880.1090.87590.00091.0501.7911171.43
5872023.05.16 12:33close1870.1090.87589.96191.0114.5911176.02
5882023.05.16 12:33close1850.1090.87589.94090.9906.1011182.12
5892023.05.17 07:00sell1970.1090.8530.0000.000
5902023.05.17 07:00modify1970.1090.85391.70390.653
5912023.05.17 07:15sell1980.1090.9760.0000.000
5922023.05.17 07:15modify1980.1090.97691.82690.776
5932023.05.17 07:30sell1990.1090.8580.0000.000
5942023.05.17 07:30modify1990.1090.85891.70890.658
5952023.05.17 07:45sell2000.1090.9600.0000.000
5962023.05.17 07:45modify2000.1090.96091.81090.760
5972023.05.17 08:15sell2010.1090.9580.0000.000
5982023.05.17 08:15modify2010.1090.95891.80890.758
5992023.05.17 08:30sell2020.1090.9800.0000.000
6002023.05.17 08:30modify2020.1090.98091.83090.780
6012023.05.17 08:45sell2030.1091.0160.0000.000
6022023.05.17 08:45modify2030.1091.01691.86690.816
6032023.05.17 09:00sell2040.1090.9810.0000.000
6042023.05.17 09:00modify2040.1090.98191.83190.781
6052023.05.17 09:15sell2050.1090.9990.0000.000
6062023.05.17 09:15modify2050.1090.99991.84990.799
6072023.05.17 09:30sell2060.1090.9780.0000.000
6082023.05.17 09:30modify2060.1090.97891.82890.778
6092023.05.17 09:45sell2070.1091.0420.0000.000
6102023.05.17 09:45modify2070.1091.04291.89290.842
6112023.05.17 10:00sell2080.1091.0840.0000.000
6122023.05.17 10:00modify2080.1091.08491.93490.884
6132023.05.17 10:15sell2090.1091.0600.0000.000
6142023.05.17 10:15modify2090.1091.06091.91090.860
6152023.05.17 10:30sell2100.1091.1050.0000.000
6162023.05.17 10:30modify2100.1091.10591.95590.905
6172023.05.17 10:45sell2110.1091.0910.0000.000
6182023.05.17 10:45modify2110.1091.09191.94190.891
6192023.05.17 11:00sell2120.1091.1140.0000.000
6202023.05.17 11:00modify2120.1091.11491.96490.914
6212023.05.17 11:15sell2130.1091.1200.0000.000
6222023.05.17 11:15modify2130.1091.12091.97090.920
6232023.05.17 11:30sell2140.1091.1560.0000.000
6242023.05.17 11:30modify2140.1091.15692.00690.956
6252023.05.17 11:45sell2150.1091.2260.0000.000
6262023.05.17 11:45modify2150.1091.22692.07691.026
6272023.05.17 12:00sell2160.1091.2040.0000.000
6282023.05.17 12:00modify2160.1091.20492.05491.004
6292023.05.17 12:15sell2170.1091.1690.0000.000
6302023.05.17 12:15modify2170.1091.16992.01990.969
6312023.05.17 12:30sell2180.1091.1490.0000.000
6322023.05.17 12:30modify2180.1091.14991.99990.949
6332023.05.17 12:45sell2190.1091.2580.0000.000
6342023.05.17 12:45modify2190.1091.25892.10891.058
6352023.05.17 12:54close2190.1091.33292.10891.058-5.3011176.82
6362023.05.17 12:54close2180.1091.33291.99990.949-13.1111163.71
6372023.05.17 12:54close2170.1091.33292.01990.969-11.6811152.03
6382023.05.17 12:54close2160.1091.33292.05491.004-9.1711142.86
6392023.05.17 12:54close2150.1091.33292.07691.026-7.5911135.27
6402023.05.17 12:54close2140.1091.33292.00690.956-12.6111122.66
6412023.05.17 12:54close2130.1091.33291.97090.920-15.1911107.47
6422023.05.17 12:54close2120.1091.33291.96490.914-15.6211091.85
6432023.05.17 12:54close2110.1091.33291.94190.891-17.2711074.58
6442023.05.17 12:54close2100.1091.33291.95590.905-16.2711058.31
6452023.05.17 12:54close2090.1091.33291.91090.860-19.4911038.82
6462023.05.17 12:54close2080.1091.33291.93490.884-17.7711021.05
6472023.05.17 12:54close2070.1091.33291.89290.842-20.7811000.27
6482023.05.17 12:54close2060.1091.33291.82890.778-25.3710974.90
6492023.05.17 12:54close2050.1091.33291.84990.799-23.8610951.04
6502023.05.17 12:54close2040.1091.33291.83190.781-25.1510925.89
6512023.05.17 12:54close2030.1091.33291.86690.816-22.6410903.25
6522023.05.17 12:54close2020.1091.33291.83090.780-25.2210878.03
6532023.05.17 12:54close2010.1091.33291.80890.758-26.8010851.23
6542023.05.17 12:54close2000.1091.33291.81090.760-26.6610824.57
6552023.05.17 12:54close1990.1091.33291.70890.658-33.9710790.60
6562023.05.17 12:54close1980.1091.33291.82690.776-25.5110765.09
6572023.05.17 12:54close1970.1091.33291.70390.653-34.3210730.77
6582023.05.18 07:00buy2200.1091.3240.0000.000
6592023.05.18 07:00modify2200.1091.32490.47491.524
6602023.05.18 07:15buy2210.1091.3700.0000.000
6612023.05.18 07:15modify2210.1091.37090.52091.570
6622023.05.18 07:30buy2220.1091.3930.0000.000
6632023.05.18 07:30modify2220.1091.39390.54391.593
6642023.05.18 07:51t/p2200.1091.52490.47491.52414.3610745.13
6652023.05.18 08:30buy2230.1091.4510.0000.000
6662023.05.18 08:30modify2230.1091.45190.60191.651
6672023.05.18 09:45buy2240.1091.4250.0000.000
6682023.05.18 09:45modify2240.1091.42590.57591.625
6692023.05.18 10:00buy2250.1091.4570.0000.000
6702023.05.18 10:00modify2250.1091.45790.60791.657
6712023.05.18 10:15buy2260.1091.4820.0000.000
6722023.05.18 10:15modify2260.1091.48290.63291.682
6732023.05.18 11:15sell2270.1091.5230.0000.000
6742023.05.18 11:15modify2270.1091.52392.37391.323
6752023.05.18 11:30sell2280.1091.5070.0000.000
6762023.05.18 11:30modify2280.1091.50792.35791.307
6772023.05.18 11:45sell2290.1091.5190.0000.000
6782023.05.18 11:45modify2290.1091.51992.36991.319
6792023.05.18 12:00sell2300.1091.4980.0000.000
6802023.05.18 12:00modify2300.1091.49892.34891.298
6812023.05.18 12:11t/p2210.1091.57090.52091.57014.3610759.49
6822023.05.18 12:15sell2310.1091.5570.0000.000
6832023.05.18 12:15modify2310.1091.55792.40791.357
6842023.05.18 12:30sell2320.1091.5130.0000.000
6852023.05.18 12:30modify2320.1091.51392.36391.313
6862023.05.18 12:33t/p2220.1091.59390.54391.59314.3710773.86
6872023.05.18 12:36t/p2240.1091.62590.57591.62514.3610788.22
6882023.05.18 12:37t/p2230.1091.65190.60191.65114.3610802.58
6892023.05.18 12:37t/p2250.1091.65790.60791.65714.3610816.94
6902023.05.18 12:38t/p2260.1091.68290.63291.68214.3610831.30
6912023.05.18 12:45sell2330.1091.7060.0000.000
6922023.05.18 12:45modify2330.1091.70692.55691.506
6932023.05.18 13:00sell2340.1091.5650.0000.000
6942023.05.18 13:00modify2340.1091.56592.41591.365
6952023.05.18 13:01close2340.1091.54992.41591.3651.1510832.45
6962023.05.18 13:01close2330.1091.54992.55691.50611.2510843.70
6972023.05.18 13:01close2320.1091.54992.36391.313-2.5810841.12
6982023.05.18 13:01close2310.1091.54992.40791.3570.5710841.69
6992023.05.18 13:01close2300.1091.54992.34891.298-3.6510838.04
7002023.05.18 13:01close2290.1091.54992.36991.319-2.1510835.89
7012023.05.18 13:01close2280.1091.54992.35791.307-3.0110832.88
7022023.05.18 13:01close2270.1091.54992.37391.323-1.8610831.02
7032023.05.19 07:15buy2350.1091.8190.0000.000
7042023.05.19 07:15modify2350.1091.81990.96992.019
7052023.05.19 07:45buy2360.1091.8070.0000.000
7062023.05.19 07:45modify2360.1091.80790.95792.007
7072023.05.19 08:30buy2370.1091.8730.0000.000
7082023.05.19 08:30modify2370.1091.87391.02392.073
7092023.05.19 08:45sell2380.1091.8950.0000.000
7102023.05.19 08:45modify2380.1091.89592.74591.695
7112023.05.19 09:00sell2390.1091.9010.0000.000
7122023.05.19 09:00modify2390.1091.90192.75191.701
7132023.05.19 09:15sell2400.1091.9260.0000.000
7142023.05.19 09:15modify2400.1091.92692.77691.726
7152023.05.19 09:30sell2410.1091.8990.0000.000
7162023.05.19 09:30modify2410.1091.89992.74991.699
7172023.05.19 09:45sell2420.1091.8960.0000.000
7182023.05.19 09:45modify2420.1091.89692.74691.696
7192023.05.19 10:00sell2430.1091.9260.0000.000
7202023.05.19 10:00modify2430.1091.92692.77691.726
7212023.05.19 10:15sell2440.1091.9170.0000.000
7222023.05.19 10:15modify2440.1091.91792.76791.717
7232023.05.19 10:30sell2450.1091.9560.0000.000
7242023.05.19 10:30modify2450.1091.95692.80691.756
7252023.05.19 10:45sell2460.1091.9250.0000.000
7262023.05.19 10:45modify2460.1091.92592.77591.725
7272023.05.19 11:00sell2470.1091.9650.0000.000
7282023.05.19 11:00modify2470.1091.96592.81591.765
7292023.05.19 11:05t/p2350.1092.01990.96992.01914.3610845.38
7302023.05.19 11:05t/p2360.1092.00790.95792.00714.3610859.74
7312023.05.19 11:15sell2480.1091.9680.0000.000
7322023.05.19 11:15modify2480.1091.96892.81891.768
7332023.05.19 11:30sell2490.1092.0130.0000.000
7342023.05.19 11:30modify2490.1092.01392.86391.813
7352023.05.19 11:31t/p2370.1092.07391.02392.07314.3610874.10
7362023.05.19 11:45sell2500.1092.0860.0000.000
7372023.05.19 11:45modify2500.1092.08692.93691.886
7382023.05.19 12:00sell2510.1092.1550.0000.000
7392023.05.19 12:00modify2510.1092.15593.00591.955
7402023.05.19 12:15sell2520.1092.1480.0000.000
7412023.05.19 12:15modify2520.1092.14892.99891.948
7422023.05.19 12:30sell2530.1092.1710.0000.000
7432023.05.19 12:30modify2530.1092.17193.02191.971
7442023.05.19 12:45sell2540.1092.2100.0000.000
7452023.05.19 12:45modify2540.1092.21093.06092.010
7462023.05.19 13:00sell2550.1092.2860.0000.000
7472023.05.19 13:00modify2550.1092.28693.13692.086
7482023.05.19 13:15sell2560.1092.2460.0000.000
7492023.05.19 13:15modify2560.1092.24693.09692.046
7502023.05.19 13:30sell2570.1092.2360.0000.000
7512023.05.19 13:30modify2570.1092.23693.08692.036
7522023.05.19 13:45sell2580.1092.2830.0000.000
7532023.05.19 13:45modify2580.1092.28393.13392.083
7542023.05.19 14:00sell2590.1092.2590.0000.000
7552023.05.19 14:00modify2590.1092.25993.10992.059
7562023.05.19 14:15sell2600.1092.2570.0000.000
7572023.05.19 14:15modify2600.1092.25793.10792.057
7582023.05.19 14:30sell2610.1092.2100.0000.000
7592023.05.19 14:30modify2610.1092.21093.06092.010
7602023.05.19 15:08t/p2550.1092.08693.13692.08614.3310888.43
7612023.05.19 15:08t/p2560.1092.04693.09692.04614.3310902.76
7622023.05.19 15:08t/p2580.1092.08393.13392.08314.3310917.09
7632023.05.19 15:08t/p2590.1092.05993.10992.05914.3310931.42
7642023.05.19 15:08t/p2600.1092.05793.10792.05714.3410945.76
7652023.05.19 15:11t/p2540.1092.01093.06092.01014.3310960.09
7662023.05.19 15:11t/p2570.1092.03693.08692.03614.3310974.42
7672023.05.19 15:11t/p2610.1092.01093.06092.01014.3310988.75
7682023.05.19 15:11close2530.1092.00393.02191.97112.0411000.79
7692023.05.19 15:11close2520.1092.00392.99891.94810.3911011.18
7702023.05.19 15:11close2510.1092.00393.00591.95510.9011022.08
7712023.05.19 15:11close2500.1092.00392.93691.8865.9511028.03
7722023.05.19 15:11close2490.1092.00392.86391.8130.7211028.75
7732023.05.19 15:11close2480.1092.00392.81891.768-2.5011026.25
7742023.05.19 15:11close2470.1092.00392.81591.765-2.7211023.53
7752023.05.19 15:11close2460.1092.00392.77591.725-5.5911017.94
7762023.05.19 15:11close2450.1092.00392.80691.756-3.3611014.58
7772023.05.19 15:11close2440.1092.00392.76791.717-6.1611008.42
7782023.05.19 15:11close2430.1092.00392.77691.726-5.5111002.91
7792023.05.19 15:11close2420.1092.00392.74691.696-7.6610995.25
7802023.05.19 15:11close2410.1092.00392.74991.699-7.4510987.80
7812023.05.19 15:11close2400.1092.00392.77691.726-5.5110982.29
7822023.05.19 15:11close2390.1092.00392.75191.701-7.3110974.98
7832023.05.19 15:11close2380.1092.00392.74591.695-7.7410967.24
7842023.05.22 07:00buy2620.1091.4760.0000.000
7852023.05.22 07:00modify2620.1091.47690.62691.676
7862023.05.22 07:15buy2630.1091.5260.0000.000
7872023.05.22 07:15modify2630.1091.52690.67691.726
7882023.05.22 07:30buy2640.1091.5320.0000.000
7892023.05.22 07:30modify2640.1091.53290.68291.732
7902023.05.22 07:45buy2650.1091.5020.0000.000
7912023.05.22 07:45modify2650.1091.50290.65291.702
7922023.05.22 08:00buy2660.1091.4610.0000.000
7932023.05.22 08:00modify2660.1091.46190.61191.661
7942023.05.22 08:15buy2670.1091.4390.0000.000
7952023.05.22 08:15modify2670.1091.43990.58991.639
7962023.05.22 08:30sell2680.1091.5460.0000.000
7972023.05.22 08:30modify2680.1091.54692.39691.346
7982023.05.22 09:18t/p2670.1091.63990.58991.63914.3610981.60
7992023.05.22 10:05t/p2660.1091.66190.61191.66114.3610995.96
8002023.05.22 10:06t/p2620.1091.67690.62691.67614.3611010.32
8012023.05.22 10:18t/p2650.1091.70290.65291.70214.3611024.68
8022023.05.22 10:31t/p2630.1091.72690.67691.72614.3611039.04
8032023.05.22 10:45sell2690.1091.6470.0000.000
8042023.05.22 10:45modify2690.1091.64792.49791.447
8052023.05.22 11:00sell2700.1091.6300.0000.000
8062023.05.22 11:00modify2700.1091.63092.48091.430
8072023.05.22 11:15sell2710.1091.6120.0000.000
8082023.05.22 11:15modify2710.1091.61292.46291.412
8092023.05.22 11:30sell2720.1091.6760.0000.000
8102023.05.22 11:30modify2720.1091.67692.52691.476
8112023.05.22 11:32t/p2640.1091.73290.68291.73214.3611053.40
8122023.05.22 11:45sell2730.1091.7770.0000.000
8132023.05.22 11:45modify2730.1091.77792.62791.577
8142023.05.22 12:00sell2740.1091.8070.0000.000
8152023.05.22 12:00modify2740.1091.80792.65791.607
8162023.05.22 12:15sell2750.1091.8560.0000.000
8172023.05.22 12:15modify2750.1091.85692.70691.656
8182023.05.22 12:30sell2760.1091.8630.0000.000
8192023.05.22 12:30modify2760.1091.86392.71391.663
8202023.05.22 12:45sell2770.1091.9060.0000.000
8212023.05.22 12:45modify2770.1091.90692.75691.706
8222023.05.22 13:00sell2780.1091.9220.0000.000
8232023.05.22 13:00modify2780.1091.92292.77291.722
8242023.05.22 13:15sell2790.1091.9060.0000.000
8252023.05.22 13:15modify2790.1091.90692.75691.706
8262023.05.22 13:30sell2800.1091.8810.0000.000
8272023.05.22 13:30modify2800.1091.88192.73191.681
8282023.05.22 13:45sell2810.1092.0110.0000.000
8292023.05.22 13:45modify2810.1092.01192.86191.811
8302023.05.22 14:00sell2820.1092.0220.0000.000
8312023.05.22 14:00modify2820.1092.02292.87291.822
8322023.05.22 14:07t/p2820.1091.82292.87291.82214.3411067.74
8332023.05.22 14:08t/p2770.1091.70692.75691.70614.3311082.07
8342023.05.22 14:08t/p2780.1091.72292.77291.72214.3311096.40
8352023.05.22 14:08t/p2790.1091.70692.75691.70614.3311110.73
8362023.05.22 14:08t/p2810.1091.81192.86191.81114.3311125.06
8372023.05.22 14:08close2800.1091.68892.73191.68113.8311138.89
8382023.05.22 14:08close2760.1091.68892.71391.66312.5411151.43
8392023.05.22 14:08close2750.1091.68892.70691.65612.0411163.47
8402023.05.22 14:08close2740.1091.68892.65791.6078.5311172.00
8412023.05.22 14:08close2730.1091.68892.62791.5776.3811178.38
8422023.05.22 14:08close2720.1091.68892.52691.476-0.8611177.52
8432023.05.22 14:08close2710.1091.68892.46291.412-5.4411172.08
8442023.05.22 14:08close2700.1091.68892.48091.430-4.1511167.93
8452023.05.22 14:08close2690.1091.68892.49791.447-2.9411164.99
8462023.05.22 14:08close2680.1091.68892.39691.346-10.1711154.82
8472023.05.23 07:00buy2830.1092.0500.0000.000
8482023.05.23 07:00modify2830.1092.05091.20092.250
8492023.05.23 07:15buy2840.1091.9660.0000.000
8502023.05.23 07:15modify2840.1091.96691.11692.166
8512023.05.23 07:30buy2850.1091.8380.0000.000
8522023.05.23 07:30modify2850.1091.83890.98892.038
8532023.05.23 07:45buy2860.1091.8420.0000.000
8542023.05.23 07:45modify2860.1091.84290.99292.042
8552023.05.23 08:00buy2870.1091.7340.0000.000
8562023.05.23 08:00modify2870.1091.73490.88491.934
8572023.05.23 08:15buy2880.1091.6760.0000.000
8582023.05.23 08:15modify2880.1091.67690.82691.876
8592023.05.23 08:30buy2890.1091.7280.0000.000
8602023.05.23 08:30modify2890.1091.72890.87891.928
8612023.05.23 08:45buy2900.1091.7940.0000.000
8622023.05.23 08:45modify2900.1091.79490.94491.994
8632023.05.23 09:00buy2910.1091.7320.0000.000
8642023.05.23 09:00modify2910.1091.73290.88291.932
8652023.05.23 09:15buy2920.1091.6940.0000.000
8662023.05.23 09:15modify2920.1091.69490.84491.894
8672023.05.23 09:30buy2930.1091.6490.0000.000
8682023.05.23 09:30modify2930.1091.64990.79991.849
8692023.05.23 09:45buy2940.1091.6700.0000.000
8702023.05.23 09:45modify2940.1091.67090.82091.870
8712023.05.23 10:00buy2950.1091.6620.0000.000
8722023.05.23 10:00modify2950.1091.66290.81291.862
8732023.05.23 10:45buy2960.1091.7480.0000.000
8742023.05.23 10:45modify2960.1091.74890.89891.948
8752023.05.23 11:00buy2970.1091.7120.0000.000
8762023.05.23 11:00modify2970.1091.71290.86291.912
8772023.05.23 12:00buy2980.1091.6020.0000.000
8782023.05.23 12:00modify2980.1091.60290.75291.802
8792023.05.23 12:15buy2990.1091.6750.0000.000
8802023.05.23 12:15modify2990.1091.67590.82591.875
8812023.05.23 12:37t/p2980.1091.80290.75291.80214.3611169.18
8822023.05.23 12:46close2990.1091.83990.82591.87511.7811180.96
8832023.05.23 12:46close2970.1091.83990.86291.9129.1211190.08
8842023.05.23 12:46close2960.1091.83990.89891.9486.5411196.62
8852023.05.23 12:46close2950.1091.83990.81291.86212.7111209.33
8862023.05.23 12:46close2940.1091.83990.82091.87012.1411221.47
8872023.05.23 12:46close2930.1091.83990.79991.84913.6411235.11
8882023.05.23 12:46close2920.1091.83990.84491.89410.4111245.52
8892023.05.23 12:46close2910.1091.83990.88291.9327.6811253.20
8902023.05.23 12:46close2900.1091.83990.94491.9943.2311256.43
8912023.05.23 12:46close2890.1091.83990.87891.9287.9711264.40
8922023.05.23 12:46close2880.1091.83990.82691.87611.7111276.11
8932023.05.23 12:46close2870.1091.83990.88491.9347.5411283.65
8942023.05.23 12:46close2860.1091.83990.99292.042-0.2111283.44
8952023.05.23 12:46close2850.1091.83990.98892.0380.0711283.51
8962023.05.23 12:46close2840.1091.83991.11692.166-9.1211274.39
8972023.05.23 12:46close2830.1091.83991.20092.250-15.1511259.24
8982023.05.24 07:00buy3000.1091.3270.0000.000
8992023.05.24 07:00modify3000.1091.32790.47791.527
9002023.05.24 07:15buy3010.1091.2460.0000.000
9012023.05.24 07:15modify3010.1091.24690.39691.446
9022023.05.24 07:30buy3020.1091.1370.0000.000
9032023.05.24 07:30modify3020.1091.13790.28791.337
9042023.05.24 07:45buy3030.1091.0570.0000.000
9052023.05.24 07:45modify3030.1091.05790.20791.257
9062023.05.24 08:00buy3040.1091.1250.0000.000
9072023.05.24 08:00modify3040.1091.12590.27591.325
9082023.05.24 08:15buy3050.1091.1290.0000.000
9092023.05.24 08:15modify3050.1091.12990.27991.329
9102023.05.24 08:30buy3060.1091.1530.0000.000
9112023.05.24 08:30modify3060.1091.15390.30391.353
9122023.05.24 08:45buy3070.1091.1930.0000.000
9132023.05.24 08:45modify3070.1091.19390.34391.393
9142023.05.24 09:00buy3080.1091.2040.0000.000
9152023.05.24 09:00modify3080.1091.20490.35491.404
9162023.05.24 09:15buy3090.1091.1730.0000.000
9172023.05.24 09:15modify3090.1091.17390.32391.373
9182023.05.24 09:30buy3100.1091.1150.0000.000
9192023.05.24 09:30modify3100.1091.11590.26591.315
9202023.05.24 10:00buy3110.1091.0920.0000.000
9212023.05.24 10:00modify3110.1091.09290.24291.292
9222023.05.24 10:15buy3120.1091.0350.0000.000
9232023.05.24 10:15modify3120.1091.03590.18591.235
9242023.05.24 10:30buy3130.1090.9450.0000.000
9252023.05.24 10:30modify3130.1090.94590.09591.145
9262023.05.24 10:45buy3140.1090.9620.0000.000
9272023.05.24 10:45modify3140.1090.96290.11291.162
9282023.05.24 11:00buy3150.1090.9120.0000.000
9292023.05.24 11:00modify3150.1090.91290.06291.112
9302023.05.24 11:15buy3160.1090.9750.0000.000
9312023.05.24 11:15modify3160.1090.97590.12591.175
9322023.05.24 11:30buy3170.1091.0510.0000.000
9332023.05.24 11:30modify3170.1091.05190.20191.251
9342023.05.24 11:45buy3180.1090.9830.0000.000
9352023.05.24 11:45modify3180.1090.98390.13391.183
9362023.05.24 12:00buy3190.1091.0370.0000.000
9372023.05.24 12:00modify3190.1091.03790.18791.237
9382023.05.24 12:21t/p3150.1091.11290.06291.11214.3611273.60
9392023.05.24 12:22t/p3130.1091.14590.09591.14514.3611287.96
9402023.05.24 12:23t/p3140.1091.16290.11291.16214.3611302.32
9412023.05.24 12:23t/p3160.1091.17590.12591.17514.3611316.68
9422023.05.24 12:23t/p3180.1091.18390.13391.18314.3611331.04
9432023.05.24 12:23close3190.1091.20390.18791.23711.9211342.96
9442023.05.24 12:23close3170.1091.20390.20191.25110.9111353.87
9452023.05.24 12:23close3120.1091.20390.18591.23512.0611365.93
9462023.05.24 12:23close3110.1091.20390.24291.2927.9711373.90
9472023.05.24 12:23close3100.1091.20390.26591.3156.3211380.22
9482023.05.24 12:23close3090.1091.20390.32391.3732.1511382.37
9492023.05.24 12:23close3080.1091.20390.35491.404-0.0711382.30
9502023.05.24 12:23close3070.1091.20390.34391.3930.7211383.02
9512023.05.24 12:23close3060.1091.20390.30391.3533.5911386.61
9522023.05.24 12:23close3050.1091.20390.27991.3295.3111391.92
9532023.05.24 12:23close3040.1091.20390.27591.3255.6011397.52
9542023.05.24 12:23close3030.1091.20390.20791.25710.4811408.00
9552023.05.24 12:23close3020.1091.20390.28791.3374.7411412.74
9562023.05.24 12:23close3010.1091.20390.39691.446-3.0911409.65
9572023.05.24 12:23close3000.1091.20390.47791.527-8.9111400.74
9582023.05.25 07:00sell3200.1091.2250.0000.000
9592023.05.25 07:00modify3200.1091.22592.07591.025
9602023.05.25 07:15buy3210.1091.0770.0000.000
9612023.05.25 07:15modify3210.1091.07790.22791.277
9622023.05.25 07:30buy3220.1091.1470.0000.000
9632023.05.25 07:30modify3220.1091.14790.29791.347
9642023.05.25 07:35t/p3200.1091.02592.07591.02514.3311415.07
9652023.05.25 07:45buy3230.1091.0250.0000.000
9662023.05.25 07:45modify3230.1091.02590.17591.225
9672023.05.25 08:00buy3240.1091.0710.0000.000
9682023.05.25 08:00modify3240.1091.07190.22191.271
9692023.05.25 08:15buy3250.1091.0690.0000.000
9702023.05.25 08:15modify3250.1091.06990.21991.269
9712023.05.25 08:30buy3260.1091.0790.0000.000
9722023.05.25 08:30modify3260.1091.07990.22991.279
9732023.05.25 08:45buy3270.1091.1150.0000.000
9742023.05.25 08:45modify3270.1091.11590.26591.315
9752023.05.25 09:00buy3280.1091.1230.0000.000
9762023.05.25 09:00modify3280.1091.12390.27391.323
9772023.05.25 09:30buy3290.1091.1160.0000.000
9782023.05.25 09:30modify3290.1091.11690.26691.316
9792023.05.25 11:15buy3300.1091.0730.0000.000
9802023.05.25 11:15modify3300.1091.07390.22391.273
9812023.05.25 12:15buy3310.1091.0250.0000.000
9822023.05.25 12:15modify3310.1091.02590.17591.225
9832023.05.25 12:30buy3320.1090.9560.0000.000
9842023.05.25 12:30modify3320.1090.95690.10691.156
9852023.05.25 12:45buy3330.1091.0980.0000.000
9862023.05.25 12:45modify3330.1091.09890.24891.298
9872023.05.25 13:00buy3340.1091.0990.0000.000
9882023.05.25 13:00modify3340.1091.09990.24991.299
9892023.05.25 13:15buy3350.1091.0600.0000.000
9902023.05.25 13:15modify3350.1091.06090.21091.260
9912023.05.25 13:30buy3360.1090.9680.0000.000
9922023.05.25 13:30modify3360.1090.96890.11891.168
9932023.05.25 13:45buy3370.1090.9180.0000.000
9942023.05.25 13:45modify3370.1090.91890.06891.118
9952023.05.25 14:00buy3380.1090.8730.0000.000
9962023.05.25 14:00modify3380.1090.87390.02391.073
9972023.05.25 14:15buy3390.1090.8170.0000.000
9982023.05.25 14:15modify3390.1090.81789.96791.017
9992023.05.25 14:30buy3400.1090.8490.0000.000
10002023.05.25 14:30modify3400.1090.84989.99991.049
10012023.05.25 14:45buy3410.1090.9500.0000.000
10022023.05.25 14:45modify3410.1090.95090.10091.150
10032023.05.25 15:00t/p3390.1091.01789.96791.01714.3611429.43
10042023.05.25 15:13t/p3400.1091.04989.99991.04914.3611443.79
10052023.05.25 15:30close3410.1090.99190.10091.1502.9411446.73
10062023.05.25 15:30close3380.1090.99190.02391.0738.4711455.20
10072023.05.25 15:30close3370.1090.99190.06891.1185.2411460.44
10082023.05.25 15:30close3360.1090.99190.11891.1681.6511462.09
10092023.05.25 15:30close3350.1090.99190.21091.260-4.9511457.14
10102023.05.25 15:30close3340.1090.99190.24991.299-7.7611449.38
10112023.05.25 15:30close3330.1090.99190.24891.298-7.6811441.70
10122023.05.25 15:30close3320.1090.99190.10691.1562.5111444.21
10132023.05.25 15:30close3310.1090.99190.17591.225-2.4411441.77
10142023.05.25 15:30close3300.1090.99190.22391.273-5.8911435.88
10152023.05.25 15:30close3290.1090.99190.26691.316-8.9811426.90
10162023.05.25 15:30close3280.1090.99190.27391.323-9.4811417.42
10172023.05.25 15:30close3270.1090.99190.26591.315-8.9011408.52
10182023.05.25 15:30close3260.1090.99190.22991.279-6.3211402.20
10192023.05.25 15:30close3250.1090.99190.21991.269-5.6011396.60
10202023.05.25 15:30close3240.1090.99190.22191.271-5.7411390.86
10212023.05.25 15:30close3230.1090.99190.17591.225-2.4411388.42
10222023.05.25 15:30close3220.1090.99190.29791.347-11.2011377.22
10232023.05.25 15:30close3210.1090.99190.22791.277-6.1811371.04
10242023.05.26 07:00sell3420.1091.1030.0000.000
10252023.05.26 07:00modify3420.1091.10391.95390.903
10262023.05.26 07:15sell3430.1091.2160.0000.000
10272023.05.26 07:15modify3430.1091.21692.06691.016
10282023.05.26 07:43t/p3430.1091.01692.06691.01614.3311385.37
10292023.05.26 07:45buy3440.1091.0110.0000.000
10302023.05.26 07:45modify3440.1091.01190.16191.211
10312023.05.26 08:00buy3450.1090.9830.0000.000
10322023.05.26 08:00modify3450.1090.98390.13391.183
10332023.05.26 08:15sell3460.1091.0670.0000.000
10342023.05.26 08:15modify3460.1091.06791.91790.867
10352023.05.26 08:30sell3470.1091.1180.0000.000
10362023.05.26 08:30modify3470.1091.11891.96890.918
10372023.05.26 09:00sell3480.1091.1140.0000.000
10382023.05.26 09:00modify3480.1091.11491.96490.914
10392023.05.26 09:30sell3490.1091.1160.0000.000
10402023.05.26 09:30modify3490.1091.11691.96690.916
10412023.05.26 09:45sell3500.1091.1490.0000.000
10422023.05.26 09:45modify3500.1091.14991.99990.949
10432023.05.26 10:00sell3510.1091.1600.0000.000
10442023.05.26 10:00modify3510.1091.16092.01090.960
10452023.05.26 10:03t/p3450.1091.18390.13391.18314.3611399.73
10462023.05.26 10:13t/p3440.1091.21190.16191.21114.3611414.09
10472023.05.26 10:15sell3520.1091.1920.0000.000
10482023.05.26 10:15modify3520.1091.19292.04290.992
10492023.05.26 10:30sell3530.1091.2180.0000.000
10502023.05.26 10:30modify3530.1091.21892.06891.018
10512023.05.26 10:45sell3540.1091.2680.0000.000
10522023.05.26 10:45modify3540.1091.26892.11891.068
10532023.05.26 11:00sell3550.1091.3060.0000.000
10542023.05.26 11:00modify3550.1091.30692.15691.106
10552023.05.26 11:15sell3560.1091.3830.0000.000
10562023.05.26 11:15modify3560.1091.38392.23391.183
10572023.05.26 11:30sell3570.1091.3970.0000.000
10582023.05.26 11:30modify3570.1091.39792.24791.197
10592023.05.26 11:45sell3580.1091.4170.0000.000
10602023.05.26 11:45modify3580.1091.41792.26791.217
10612023.05.26 12:00sell3590.1091.4220.0000.000
10622023.05.26 12:00modify3590.1091.42292.27291.222
10632023.05.26 12:15sell3600.1091.3470.0000.000
10642023.05.26 12:15modify3600.1091.34792.19791.147
10652023.05.26 12:30sell3610.1091.3870.0000.000
10662023.05.26 12:30modify3610.1091.38792.23791.187
10672023.05.26 12:45sell3620.1091.5000.0000.000
10682023.05.26 12:45modify3620.1091.50092.35091.300
10692023.05.26 13:00sell3630.1091.4550.0000.000
10702023.05.26 13:00modify3630.1091.45592.30591.255
10712023.05.26 13:15sell3640.1091.4410.0000.000
10722023.05.26 13:15modify3640.1091.44192.29191.241
10732023.05.26 13:45sell3650.1091.4900.0000.000
10742023.05.26 13:45modify3650.1091.49092.34091.290
10752023.05.26 14:01t/p3620.1091.30092.35091.30014.3311428.42
10762023.05.26 14:15sell3660.1091.4320.0000.000
10772023.05.26 14:15modify3660.1091.43292.28291.232
10782023.05.26 14:30sell3670.1091.4020.0000.000
10792023.05.26 14:30modify3670.1091.40292.25291.202
10802023.05.26 15:30close3670.1091.47692.25291.202-5.3011423.12
10812023.05.26 15:30close3660.1091.47692.28291.232-3.1511419.97
10822023.05.26 15:30close3650.1091.47692.34091.2901.0011420.97
10832023.05.26 15:30close3640.1091.47692.29191.241-2.5111418.46
10842023.05.26 15:30close3630.1091.47692.30591.255-1.5011416.96
10852023.05.26 15:30close3610.1091.47692.23791.187-6.3811410.58
10862023.05.26 15:30close3600.1091.47692.19791.147-9.2411401.34
10872023.05.26 15:30close3590.1091.47692.27291.222-3.8711397.47
10882023.05.26 15:30close3580.1091.47692.26791.217-4.2311393.24
10892023.05.26 15:30close3570.1091.47692.24791.197-5.6611387.58
10902023.05.26 15:30close3560.1091.47692.23391.183-6.6611380.92
10912023.05.26 15:30close3550.1091.47692.15691.106-12.1811368.74
10922023.05.26 15:30close3540.1091.47692.11891.068-14.9111353.83
10932023.05.26 15:30close3530.1091.47692.06891.018-18.4911335.34
10942023.05.26 15:30close3520.1091.47692.04290.992-20.3511314.99
10952023.05.26 15:30close3510.1091.47692.01090.960-22.6411292.35
10962023.05.26 15:30close3500.1091.47691.99990.949-23.4311268.92
10972023.05.26 15:30close3490.1091.47691.96690.916-25.8011243.12
10982023.05.26 15:30close3480.1091.47691.96490.914-25.9411217.18
10992023.05.26 15:30close3470.1091.47691.96890.918-25.6511191.53
11002023.05.26 15:30close3460.1091.47691.91790.867-29.3111162.22
11012023.05.26 15:30close3420.1091.47691.95390.903-26.7311135.49
11022023.05.29 07:00sell3680.1091.8790.0000.000
11032023.05.29 07:00modify3680.1091.87992.72991.679
11042023.05.29 07:45buy3690.1091.7810.0000.000
11052023.05.29 07:45modify3690.1091.78190.93191.981
11062023.05.29 08:00buy3700.1091.8080.0000.000
11072023.05.29 08:00modify3700.1091.80890.95892.008
11082023.05.29 08:15buy3710.1091.8140.0000.000
11092023.05.29 08:15modify3710.1091.81490.96492.014
11102023.05.29 08:30buy3720.1091.8170.0000.000
11112023.05.29 08:30modify3720.1091.81790.96792.017
11122023.05.29 08:45buy3730.1091.8460.0000.000
11132023.05.29 08:45modify3730.1091.84690.99692.046
11142023.05.29 09:00buy3740.1091.8450.0000.000
11152023.05.29 09:00modify3740.1091.84590.99592.045
11162023.05.29 09:30buy3750.1091.7770.0000.000
11172023.05.29 09:30modify3750.1091.77790.92791.977
11182023.05.29 10:00buy3760.1091.7390.0000.000
11192023.05.29 10:00modify3760.1091.73990.88991.939
11202023.05.29 10:15buy3770.1091.7110.0000.000
11212023.05.29 10:15modify3770.1091.71190.86191.911
11222023.05.29 10:30buy3780.1091.7210.0000.000
11232023.05.29 10:30modify3780.1091.72190.87191.921
11242023.05.29 10:45buy3790.1091.7270.0000.000
11252023.05.29 10:45modify3790.1091.72790.87791.927
11262023.05.29 11:00buy3800.1091.7940.0000.000
11272023.05.29 11:00modify3800.1091.79490.94491.994
11282023.05.29 11:15buy3810.1091.7740.0000.000
11292023.05.29 11:15modify3810.1091.77490.92491.974
11302023.05.29 12:30buy3820.1091.7210.0000.000
11312023.05.29 12:30modify3820.1091.72190.87191.921
11322023.05.29 12:45buy3830.1091.7070.0000.000
11332023.05.29 12:45modify3830.1091.70790.85791.907
11342023.05.29 13:00buy3840.1091.7430.0000.000
11352023.05.29 13:00modify3840.1091.74390.89391.943
11362023.05.29 13:15buy3850.1091.7040.0000.000
11372023.05.29 13:15modify3850.1091.70490.85491.904
11382023.05.29 13:17t/p3680.1091.67992.72991.67914.3311149.82
11392023.05.29 13:30buy3860.1091.6630.0000.000
11402023.05.29 13:30modify3860.1091.66390.81391.863
11412023.05.29 13:45buy3870.1091.6630.0000.000
11422023.05.29 13:45modify3870.1091.66390.81391.863
11432023.05.29 14:00buy3880.1091.6760.0000.000
11442023.05.29 14:00modify3880.1091.67690.82691.876
11452023.05.29 14:15buy3890.1091.6700.0000.000
11462023.05.29 14:15modify3890.1091.67090.82091.870
11472023.05.29 15:07close3890.1091.80790.82091.8709.8411159.66
11482023.05.29 15:07close3880.1091.80790.82691.8769.4111169.07
11492023.05.29 15:07close3870.1091.80790.81391.86310.3411179.41
11502023.05.29 15:07close3860.1091.80790.81391.86310.3411189.75
11512023.05.29 15:07close3850.1091.80790.85491.9047.3911197.14
11522023.05.29 15:07close3840.1091.80790.89391.9434.5911201.73
11532023.05.29 15:07close3830.1091.80790.85791.9077.1811208.91
11542023.05.29 15:07close3820.1091.80790.87191.9216.1711215.08
11552023.05.29 15:07close3810.1091.80790.92491.9742.3711217.45
11562023.05.29 15:07close3800.1091.80790.94491.9940.9311218.38
11572023.05.29 15:07close3790.1091.80790.87791.9275.7411224.12
11582023.05.29 15:07close3780.1091.80790.87191.9216.1711230.29
11592023.05.29 15:07close3770.1091.80790.86191.9116.8911237.18
11602023.05.29 15:07close3760.1091.80790.88991.9394.8811242.06
11612023.05.29 15:07close3750.1091.80790.92791.9772.1511244.21
11622023.05.29 15:07close3740.1091.80790.99592.045-2.7311241.48
11632023.05.29 15:07close3730.1091.80790.99692.046-2.8011238.68
11642023.05.29 15:07close3720.1091.80790.96792.017-0.7211237.96
11652023.05.29 15:07close3710.1091.80790.96492.014-0.5011237.46
11662023.05.29 15:07close3700.1091.80790.95892.008-0.0711237.39
11672023.05.29 15:07close3690.1091.80790.93191.9811.8711239.26
11682023.05.30 07:15buy3900.1091.5080.0000.000
11692023.05.30 07:15modify3900.1091.50890.65891.708
11702023.05.30 08:15buy3910.1091.7140.0000.000
11712023.05.30 08:15modify3910.1091.71490.86491.914
11722023.05.30 08:17t/p3900.1091.70890.65891.70814.3611253.62
11732023.05.30 08:30buy3920.1091.7320.0000.000
11742023.05.30 08:30modify3920.1091.73290.88291.932
11752023.05.30 09:12t/p3910.1091.91490.86491.91414.3611267.98
11762023.05.30 09:13t/p3920.1091.93290.88291.93214.3611282.34
11772023.05.30 09:15sell3930.1091.9200.0000.000
11782023.05.30 09:15modify3930.1091.92092.77091.720
11792023.05.30 09:30sell3940.1091.8140.0000.000
11802023.05.30 09:30modify3940.1091.81492.66491.614
11812023.05.30 10:00sell3950.1091.7600.0000.000
11822023.05.30 10:00modify3950.1091.76092.61091.560
11832023.05.30 10:08t/p3930.1091.72092.77091.72014.3411296.68
11842023.05.30 10:15sell3960.1091.7040.0000.000
11852023.05.30 10:15modify3960.1091.70492.55491.504
11862023.05.30 10:30sell3970.1091.7320.0000.000
11872023.05.30 10:30modify3970.1091.73292.58291.532
11882023.05.30 11:00buy3980.1091.6930.0000.000
11892023.05.30 11:00modify3980.1091.69390.84391.893
11902023.05.30 11:07t/p3940.1091.61492.66491.61414.3311311.01
11912023.05.30 11:12t/p3950.1091.56092.61091.56014.3311325.34
11922023.05.30 11:13t/p3970.1091.53292.58291.53214.3311339.67
11932023.05.30 11:15buy3990.1091.5350.0000.000
11942023.05.30 11:15modify3990.1091.53590.68591.735
11952023.05.30 11:18t/p3960.1091.50492.55491.50414.3311354.00
11962023.05.30 11:23close3990.1091.51890.68591.735-1.2211352.78
11972023.05.30 11:23close3980.1091.51890.84391.893-12.5711340.21
11982023.05.31 07:00buy4000.1090.5070.0000.000
11992023.05.31 07:00modify4000.1090.50789.65790.707
12002023.05.31 07:15buy4010.1090.5150.0000.000
12012023.05.31 07:15modify4010.1090.51589.66590.715
12022023.05.31 07:30buy4020.1090.5200.0000.000
12032023.05.31 07:30modify4020.1090.52089.67090.720
12042023.05.31 08:00buy4030.1090.5320.0000.000
12052023.05.31 08:00modify4030.1090.53289.68290.732
12062023.05.31 09:03t/p4000.1090.70789.65790.70714.3611354.57
12072023.05.31 10:03t/p4010.1090.71589.66590.71514.3611368.93
12082023.05.31 10:30buy4040.1090.6450.0000.000
12092023.05.31 10:30modify4040.1090.64589.79590.845
12102023.05.31 10:52t/p4020.1090.72089.67090.72014.3611383.29
12112023.05.31 11:30buy4050.1090.6720.0000.000
12122023.05.31 11:30modify4050.1090.67289.82290.872
12132023.05.31 11:45buy4060.1090.6210.0000.000
12142023.05.31 11:45modify4060.1090.62189.77190.821
12152023.05.31 12:00buy4070.1090.5100.0000.000
12162023.05.31 12:00modify4070.1090.51089.66090.710
12172023.05.31 12:15buy4080.1090.4320.0000.000
12182023.05.31 12:15modify4080.1090.43289.58290.632
12192023.05.31 12:30buy4090.1090.4980.0000.000
12202023.05.31 12:30modify4090.1090.49889.64890.698
12212023.05.31 12:45buy4100.1090.5080.0000.000
12222023.05.31 12:45modify4100.1090.50889.65890.708
12232023.05.31 13:00buy4110.1090.5150.0000.000
12242023.05.31 13:00modify4110.1090.51589.66590.715
12252023.05.31 13:15buy4120.1090.4600.0000.000
12262023.05.31 13:15modify4120.1090.46089.61090.660
12272023.05.31 13:30buy4130.1090.6240.0000.000
12282023.05.31 13:30modify4130.1090.62489.77490.824
12292023.05.31 13:31close4130.1090.62289.77490.824-0.1411383.15
12302023.05.31 13:31close4120.1090.62289.61090.66011.6411394.79
12312023.05.31 13:31close4110.1090.62289.66590.7157.6911402.48
12322023.05.31 13:31close4100.1090.62289.65890.7088.1911410.67
12332023.05.31 13:31close4090.1090.62289.64890.6988.9111419.58
12342023.05.31 13:31close4080.1090.62289.58290.63213.6511433.23
12352023.05.31 13:31close4070.1090.62289.66090.7108.0511441.28
12362023.05.31 13:31close4060.1090.62289.77190.8210.0811441.36
12372023.05.31 13:31close4050.1090.62289.82290.872-3.5911437.77
12382023.05.31 13:31close4040.1090.62289.79590.845-1.6511436.12
12392023.05.31 13:31close4030.1090.62289.68290.7326.4711442.59